MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,291 Value ($000) $809 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 11,825 Value ($000) $856 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 10,527 Value ($000) $705 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 11,741 Value ($000) $832 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 6,312 Value ($000) $971 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 1,702 Value ($000) $350 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 1,600 Value ($000) $259 Avg Close $84.13 Range $74.70 - $94.98
Q2 2023
Shares 1,496 Value ($000) $0 Avg Close $62.76 Range $56.56 - $71.34