MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,505 Value ($000) $4 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 54,162 Value ($000) $4 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 67,379 Value ($000) $5 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 30,322 Value ($000) $5 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 22,051 Value ($000) $4 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 15,750 Value ($000) $3 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 14,228 Value ($000) $2 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 10,423 Value ($000) $2 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 8,012 Value ($000) $1 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 5,611 Value ($000) $1 Avg Close $62.76 Range $56.56 - $71.34
Q3 2022
Shares 1,169 Value ($000) $82 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 1,064 Value ($000) $77 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 991 Value ($000) $79 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 855 Value ($000) $104 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 767 Value ($000) $74 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 482 Value ($000) $45 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 211 Value ($000) $19 Avg Close $43.33 Range $39.00 - $48.97