MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,741 Value ($000) $6,122 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 2,962 Value ($000) $215 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 9,705 Value ($000) $650 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 3,854 Value ($000) $272 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 29,364 Value ($000) $4,449 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 5,772 Value ($000) $1,182 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 19,678 Value ($000) $3,184 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 8,982 Value ($000) $1,576 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 2,695 Value ($000) $470 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 2,625 Value ($000) $321 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 14,779 Value ($000) $2,104 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 3,027 Value ($000) $353 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 16,859 Value ($000) $1,553 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 7,213 Value ($000) $511 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 9,733 Value ($000) $710 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 6,735 Value ($000) $539 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 19,834 Value ($000) $2,414 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 18,390 Value ($000) $1,814 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 10,097 Value ($000) $948 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 15,526 Value ($000) $1,437 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 15,082 Value ($000) $1,270 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 6,945 Value ($000) $773 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 22,537 Value ($000) $1,716 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 25,077 Value ($000) $921 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 11,535 Value ($000) $703 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 3,792 Value ($000) $267 Avg Close $31.22 Range $25.61 - $35.89
Q3 2018
Shares 15,936 Value ($000) $634 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 27,321 Value ($000) $1,197 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 159,724 Value ($000) $7,228 Avg Close $23.85 Range $20.95 - $27.45
Q3 2017
Shares 8,894 Value ($000) $395 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 23,094 Value ($000) $974 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 25,225 Value ($000) $928 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 33,889 Value ($000) $1,179 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 27,445 Value ($000) $952 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 31,945 Value ($000) $1,199 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 31,945 Value ($000) $1,164 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 32,528 Value ($000) $1,106 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 64,331 Value ($000) $2,350 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 21,134 Value ($000) $996 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 20,449 Value ($000) $994 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 20,436 Value ($000) $735 Avg Close $18.25 Range $16.20 - $20.54
Q3 2014
Shares 20,802 Value ($000) $738 Avg Close $20.06 Range $17.71 - $21.63
Q2 2014
Shares 10,005 Value ($000) $422 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 9,605 Value ($000) $402 Avg Close $22.78 Range $19.93 - $25.14