MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,471 Value ($000) $2,710 Avg Close $66.27 Range $59.27 - $73.49

Q3 2024

Shares 1,541 Value ($000) $316 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 1,541 Value ($000) $249 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 1,541 Value ($000) $270 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 1,541 Value ($000) $268 Avg Close $68.94 Range $54.62 - $89.41

Q2 2023

Shares 1,541 Value ($000) $219 Avg Close $62.76 Range $56.56 - $71.34

Q4 2022

Shares 48,750 Value ($000) $4,495 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 51,581 Value ($000) $3,625 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 103,257 Value ($000) $7,486 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 114,159 Value ($000) $9,045 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 114,862 Value ($000) $14,020 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 104,613 Value ($000) $10,147 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 94,866 Value ($000) $8,925 Avg Close $50.48 Range $45.70 - $60.09

Q1 2017

Shares 195,173 Value ($000) $7,182 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 203,093 Value ($000) $7,068 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 266,475 Value ($000) $9,247 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 280,343 Value ($000) $10,524 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 290,415 Value ($000) $10,589 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 295,978 Value ($000) $10,060 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 334,149 Value ($000) $12,203 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 323,487 Value ($000) $15,233 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 339,253 Value ($000) $16,501 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 317,515 Value ($000) $11,427 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 323,255 Value ($000) $11,476 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 328,818 Value ($000) $13,879 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 325,236 Value ($000) $13,621 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 284,650 Value ($000) $13,660 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 45,803 Value ($000) $1,967 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 30,000 Value ($000) $1,301 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,471	$2,710	$66.27	$59.27 - $73.49
Q3 2024	1,541	$316	$94.41	$76.05 - $106.99
Q2 2024	1,541	$249	$84.13	$74.70 - $94.98
Q1 2024	1,541	$270	$80.90	$73.89 - $89.84
Q4 2023	1,541	$268	$68.94	$54.62 - $89.41
Q2 2023	1,541	$219	$62.76	$56.56 - $71.34
Q4 2022	48,750	$4,495	$40.44	$32.70 - $48.51
Q3 2022	51,581	$3,625	$40.46	$35.06 - $45.44
Q2 2022	103,257	$7,486	$39.91	$31.25 - $44.75
Q1 2022	114,159	$9,045	$48.85	$39.52 - $61.65
Q4 2021	114,862	$14,020	$55.81	$48.00 - $62.51
Q3 2021	104,613	$10,147	$51.50	$43.34 - $57.81
Q2 2021	94,866	$8,925	$50.48	$45.70 - $60.09
Q1 2017	195,173	$7,182	$17.90	$16.70 - $19.63
Q4 2016	203,093	$7,068	$17.30	$14.85 - $19.50
Q3 2016	266,475	$9,247	$18.17	$16.05 - $20.61
Q2 2016	280,343	$10,524	$18.13	$16.24 - $19.88
Q1 2016	290,415	$10,589	$15.92	$12.74 - $18.34
Q4 2015	295,978	$10,060	$18.28	$16.25 - $20.66
Q3 2015	334,149	$12,203	$21.51	$17.80 - $24.63
Q2 2015	323,487	$15,233	$22.59	$20.70 - $24.95
Q1 2015	339,253	$16,501	$20.21	$15.85 - $24.73
Q4 2014	317,515	$11,427	$18.25	$16.20 - $20.54
Q3 2014	323,255	$11,476	$20.06	$17.71 - $21.63
Q2 2014	328,818	$13,879	$20.26	$18.59 - $22.52
Q1 2014	325,236	$13,621	$22.78	$19.93 - $25.14
Q4 2013	284,650	$13,660	$21.67	$19.46 - $24.09
Q3 2013	45,803	$1,967	$21.48	$19.21 - $24.23
Q2 2013	30,000	$1,301	$23.34	$19.51 - $26.48