MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,754 Value ($000) $135 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 1,754 Value ($000) $360 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 1,701 Value ($000) $275 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 1,550 Value ($000) $272 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 1,517 Value ($000) $264 Avg Close $68.94 Range $54.62 - $89.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,754	$135	$91.24	$75.22 - $103.77
Q3 2024	1,754	$360	$94.41	$76.05 - $106.99
Q2 2024	1,701	$275	$84.13	$74.70 - $94.98
Q1 2024	1,550	$272	$80.90	$73.89 - $89.84
Q4 2023	1,517	$264	$68.94	$54.62 - $89.41