MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,825,946 Value ($000) $120,147 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 1,984,589 Value ($000) $143,744 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 2,153,908 Value ($000) $144,247 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 2,078,630 Value ($000) $147,333 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 779,275 Value ($000) $119,868 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 695,943 Value ($000) $142,717 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 365,109 Value ($000) $59,093 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 389,875 Value ($000) $68,408 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 381,144 Value ($000) $66,396 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 353,479 Value ($000) $43,262 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 352,587 Value ($000) $50,163 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 350,028 Value ($000) $40,869 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 415,541 Value ($000) $38,313 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 479,313 Value ($000) $33,682 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 482,774 Value ($000) $35,002 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 380,521 Value ($000) $30,149 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 384,803 Value ($000) $46,969 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 250,618 Value ($000) $24,309 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 361,425 Value ($000) $34,003 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 436,050 Value ($000) $40,083 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 426,392 Value ($000) $35,315 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 255,455 Value ($000) $28,199 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 306,563 Value ($000) $23,335 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 145,735 Value ($000) $5,320 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 586,718 Value ($000) $35,855 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 424,905 Value ($000) $29,892 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 192,593 Value ($000) $9,887 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 226,417 Value ($000) $10,122 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 508,299 Value ($000) $18,666 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 156,064 Value ($000) $6,228 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 143,657 Value ($000) $6,314 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 148,947 Value ($000) $6,739 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 205,163 Value ($000) $10,505 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 132,428 Value ($000) $5,880 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 48,503 Value ($000) $2,047 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 57,257 Value ($000) $2,107 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 245,698 Value ($000) $8,550 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 72,922 Value ($000) $2,530 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 30,626 Value ($000) $1,151 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 79,295 Value ($000) $2,892 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 106,321 Value ($000) $3,614 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 33,310 Value ($000) $1,217 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 33,390 Value ($000) $1,572 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 58,659 Value ($000) $2,853 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 35,172 Value ($000) $1,267 Avg Close $18.25 Range $16.20 - $20.54
Q3 2014
Shares 109,383 Value ($000) $3,883 Avg Close $20.06 Range $17.71 - $21.63
Q2 2014
Shares 96,028 Value ($000) $4,053 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 241,272 Value ($000) $10,104 Avg Close $22.78 Range $19.93 - $25.14
Q4 2013
Shares 134,211 Value ($000) $6,440 Avg Close $21.67 Range $19.46 - $24.09
Q3 2013
Shares 34,541 Value ($000) $1,483 Avg Close $21.48 Range $19.21 - $24.23
Q2 2013
Shares 29,370 Value ($000) $1,274 Avg Close $23.34 Range $19.51 - $26.48