MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,033 Value ($000) $1,779 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 26,197 Value ($000) $1,897 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 26,075 Value ($000) $1,746 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 26,179 Value ($000) $1,856 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 13,207 Value ($000) $2,032 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 12,008 Value ($000) $2,462 Avg Close $94.41 Range $76.05 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,033	$1,779	$69.25	$63.58 - $75.48
Q3 2025	26,197	$1,897	$74.30	$66.43 - $84.74
Q2 2025	26,075	$1,746	$66.27	$59.27 - $73.49
Q1 2025	26,179	$1,856	$75.15	$68.71 - $84.50
Q4 2024	13,207	$2,032	$91.24	$75.22 - $103.77
Q3 2024	12,008	$2,462	$94.41	$76.05 - $106.99