MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 264 Value ($000) $18 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 140 Value ($000) $10 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 70 Value ($000) $11 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 72 Value ($000) $15 Avg Close $94.41 Range $76.05 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	264	$18	$66.27	$59.27 - $73.49
Q1 2025	140	$10	$75.15	$68.71 - $84.50
Q4 2024	70	$11	$91.24	$75.22 - $103.77
Q3 2024	72	$15	$94.41	$76.05 - $106.99