MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,098 Value ($000) $204 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 4,786 Value ($000) $347 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 3,130 Value ($000) $210 Avg Close $66.27 Range $59.27 - $73.49

Q3 2024

Shares 1,192 Value ($000) $244 Avg Close $94.41 Range $76.05 - $106.99

Q1 2024

Shares 1,228 Value ($000) $215 Avg Close $80.90 Range $73.89 - $89.84

Q4 2013

Shares 6,291 Value ($000) $301 Avg Close $21.67 Range $19.46 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,098	$204	$69.25	$63.58 - $75.48
Q3 2025	4,786	$347	$74.30	$66.43 - $84.74
Q2 2025	3,130	$210	$66.27	$59.27 - $73.49
Q3 2024	1,192	$244	$94.41	$76.05 - $106.99
Q1 2024	1,228	$215	$80.90	$73.89 - $89.84
Q4 2013	6,291	$301	$21.67	$19.46 - $24.09