MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,226 Value ($000) $1,178 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 24,995 Value ($000) $2,759 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 25,245 Value ($000) $1,922 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 13,281 Value ($000) $485 Avg Close $30.34 Range $12.62 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,226	$1,178	$47.27	$41.35 - $58.53
Q3 2020	24,995	$2,759	$47.88	$36.51 - $55.99
Q2 2020	25,245	$1,922	$29.54	$14.47 - $39.63
Q1 2020	13,281	$485	$30.34	$12.62 - $38.19