MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,592 Value ($000) $825 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 19,856 Value ($000) $1,213 Avg Close $34.31 Range $30.21 - $38.41