MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,716 Value ($000) $442 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 6,716 Value ($000) $486 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 6,716 Value ($000) $450 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 5,924 Value ($000) $420 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 2,962 Value ($000) $456 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 2,962 Value ($000) $607 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 2,962 Value ($000) $479 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 3,083 Value ($000) $541 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 3,006 Value ($000) $524 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 3,006 Value ($000) $368 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 3,006 Value ($000) $428 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 4,243 Value ($000) $495 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 4,243 Value ($000) $0 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 5,705 Value ($000) $401 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 4,203 Value ($000) $305 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 4,203 Value ($000) $333 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 4,203 Value ($000) $513 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 3,979 Value ($000) $386 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 3,979 Value ($000) $374 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 4,773 Value ($000) $439 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 4,773 Value ($000) $395 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 4,773 Value ($000) $527 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 4,672 Value ($000) $356 Avg Close $29.54 Range $14.47 - $39.63
Q4 2019
Shares 4,342 Value ($000) $265 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 4,342 Value ($000) $305 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 7,438 Value ($000) $382 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 7,438 Value ($000) $333 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 7,482 Value ($000) $275 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 7,482 Value ($000) $299 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 7,482 Value ($000) $329 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 7,482 Value ($000) $339 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 7,482 Value ($000) $383 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 6,075 Value ($000) $270 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 6,833 Value ($000) $288 Avg Close $19.84 Range $18.15 - $21.32
Q4 2016
Shares 6,116 Value ($000) $213 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 6,116 Value ($000) $212 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 6,116 Value ($000) $230 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 6,116 Value ($000) $223 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 6,116 Value ($000) $208 Avg Close $18.28 Range $16.25 - $20.66
Q2 2015
Shares 4,765 Value ($000) $224 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 4,735 Value ($000) $230 Avg Close $20.21 Range $15.85 - $24.73
Q2 2014
Shares 4,935 Value ($000) $208 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 5,255 Value ($000) $220 Avg Close $22.78 Range $19.93 - $25.14
Q4 2013
Shares 5,620 Value ($000) $270 Avg Close $21.67 Range $19.46 - $24.09
Q3 2013
Shares 8,640 Value ($000) $371 Avg Close $21.48 Range $19.21 - $24.23
Q2 2013
Shares 7,920 Value ($000) $343 Avg Close $23.34 Range $19.51 - $26.48