MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 535 Value ($000) $0 Avg Close $74.30 Range $66.43 - $84.74
Q3 2024
Shares 23,693 Value ($000) $5 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 6,140 Value ($000) $1 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 3,287 Value ($000) $1 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 61,791 Value ($000) $11 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 124,404 Value ($000) $15 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 61,835 Value ($000) $9 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 16,736 Value ($000) $2 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 967 Value ($000) $0 Avg Close $40.44 Range $32.70 - $48.51
Q4 2021
Shares 12,260 Value ($000) $1,493 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 42,586 Value ($000) $4,129 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 106,999 Value ($000) $10,067 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 128,764 Value ($000) $11,835 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 246,262 Value ($000) $20,395 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 477,619 Value ($000) $52,723 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 459,047 Value ($000) $34,941 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 540,458 Value ($000) $19,730 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 469,997 Value ($000) $28,721 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 301,405 Value ($000) $21,202 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 79,365 Value ($000) $4,075 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 31,219 Value ($000) $1,397 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 5,632 Value ($000) $207 Avg Close $18.46 Range $16.01 - $20.08