MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,473 Value ($000) $7,335 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 112,898 Value ($000) $8,177 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 104,532 Value ($000) $7,001 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 129,798 Value ($000) $9,200 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 66,577 Value ($000) $10,241 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 69,874 Value ($000) $14,329 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 67,555 Value ($000) $10,934 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 67,674 Value ($000) $11,874 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 73,669 Value ($000) $12,833 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 75,799 Value ($000) $9,277 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 74,990 Value ($000) $10,669 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 73,118 Value ($000) $8,537 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 78,277 Value ($000) $7,217 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 78,895 Value ($000) $5,544 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 62,138 Value ($000) $4,505 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 62,138 Value ($000) $4,923 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 57,917 Value ($000) $7,069 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 44,226 Value ($000) $4,290 Avg Close $51.50 Range $43.34 - $57.81

Q1 2021

Shares 75,764 Value ($000) $6,964 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 92,386 Value ($000) $7,651 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 89,926 Value ($000) $9,927 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 85,326 Value ($000) $6,495 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 82,339 Value ($000) $3,006 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 86,395 Value ($000) $5,280 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 78,575 Value ($000) $5,528 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 45,579 Value ($000) $2,340 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 62,211 Value ($000) $2,781 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 80,507 Value ($000) $2,956 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 88,290 Value ($000) $3,523 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 91,848 Value ($000) $4,037 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 61,544 Value ($000) $2,785 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 60,243 Value ($000) $3,084 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 51,400 Value ($000) $2,282 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 50,300 Value ($000) $2,123 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 49,200 Value ($000) $1,811 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 51,400 Value ($000) $1,789 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 67,800 Value ($000) $2,353 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 71,600 Value ($000) $2,688 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 78,800 Value ($000) $2,873 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 68,600 Value ($000) $2,332 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 72,200 Value ($000) $2,637 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 74,400 Value ($000) $3,503 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 69,800 Value ($000) $2,373 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 69,800 Value ($000) $2,373 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 78,408 Value ($000) $2,783 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 74,628 Value ($000) $3,150 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 77,328 Value ($000) $3,356 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 79,535 Value ($000) $3,730 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 66,947 Value ($000) $2,875 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 59,447 Value ($000) $2,578 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,473	$7,335	$69.25	$63.58 - $75.48
Q3 2025	112,898	$8,177	$74.30	$66.43 - $84.74
Q2 2025	104,532	$7,001	$66.27	$59.27 - $73.49
Q1 2025	129,798	$9,200	$75.15	$68.71 - $84.50
Q4 2024	66,577	$10,241	$91.24	$75.22 - $103.77
Q3 2024	69,874	$14,329	$94.41	$76.05 - $106.99
Q2 2024	67,555	$10,934	$84.13	$74.70 - $94.98
Q1 2024	67,674	$11,874	$80.90	$73.89 - $89.84
Q4 2023	73,669	$12,833	$68.94	$54.62 - $89.41
Q3 2023	75,799	$9,277	$68.73	$60.48 - $76.28
Q2 2023	74,990	$10,669	$62.76	$56.56 - $71.34
Q1 2023	73,118	$8,537	$53.78	$46.15 - $58.61
Q4 2022	78,277	$7,217	$40.44	$32.70 - $48.51
Q3 2022	78,895	$5,544	$40.46	$35.06 - $45.44
Q2 2022	62,138	$4,505	$39.91	$31.25 - $44.75
Q1 2022	62,138	$4,923	$48.85	$39.52 - $61.65
Q4 2021	57,917	$7,069	$55.81	$48.00 - $62.51
Q3 2021	44,226	$4,290	$51.50	$43.34 - $57.81
Q1 2021	75,764	$6,964	$43.33	$39.00 - $48.97
Q4 2020	92,386	$7,651	$47.27	$41.35 - $58.53
Q3 2020	89,926	$9,927	$47.88	$36.51 - $55.99
Q2 2020	85,326	$6,495	$29.54	$14.47 - $39.63
Q1 2020	82,339	$3,006	$30.34	$12.62 - $38.19
Q4 2019	86,395	$5,280	$34.31	$30.21 - $38.41
Q3 2019	78,575	$5,528	$31.22	$25.61 - $35.89
Q2 2019	45,579	$2,340	$25.26	$22.00 - $26.66
Q1 2019	62,211	$2,781	$21.40	$18.02 - $23.34
Q4 2018	80,507	$2,956	$18.46	$16.01 - $20.08
Q3 2018	88,290	$3,523	$21.80	$19.91 - $23.59
Q2 2018	91,848	$4,037	$22.48	$20.73 - $24.35
Q1 2018	61,544	$2,785	$23.85	$20.95 - $27.45
Q4 2017	60,243	$3,084	$24.78	$22.07 - $27.75
Q3 2017	51,400	$2,282	$20.89	$19.40 - $22.45
Q2 2017	50,300	$2,123	$19.84	$18.15 - $21.32
Q1 2017	49,200	$1,811	$17.90	$16.70 - $19.63
Q4 2016	51,400	$1,789	$17.30	$14.85 - $19.50
Q3 2016	67,800	$2,353	$18.17	$16.05 - $20.61
Q2 2016	71,600	$2,688	$18.13	$16.24 - $19.88
Q1 2016	78,800	$2,873	$15.92	$12.74 - $18.34
Q4 2015	68,600	$2,332	$18.28	$16.25 - $20.66
Q3 2015	72,200	$2,637	$21.51	$17.80 - $24.63
Q2 2015	74,400	$3,503	$22.59	$20.70 - $24.95
Q1 2015	69,800	$2,373	$20.21	$15.85 - $24.73
Q4 2014	69,800	$2,373	$18.25	$16.20 - $20.54
Q3 2014	78,408	$2,783	$20.06	$17.71 - $21.63
Q2 2014	74,628	$3,150	$20.26	$18.59 - $22.52
Q1 2014	77,328	$3,356	$22.78	$19.93 - $25.14
Q4 2013	79,535	$3,730	$21.67	$19.46 - $24.09
Q3 2013	66,947	$2,875	$21.48	$19.21 - $24.23
Q2 2013	59,447	$2,578	$23.34	$19.51 - $26.48