MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 17,392 Value ($000) $591 Avg Close $18.28 Range $16.25 - $20.66

Q3 2014

Shares 9,674 Value ($000) $343 Avg Close $20.06 Range $17.71 - $21.63

Q3 2013

Shares 6,005 Value ($000) $257 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 12,216 Value ($000) $529 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	17,392	$591	$18.28	$16.25 - $20.66
Q3 2014	9,674	$343	$20.06	$17.71 - $21.63
Q3 2013	6,005	$257	$21.48	$19.21 - $24.23
Q2 2013	12,216	$529	$23.34	$19.51 - $26.48