MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,319 Value ($000) $352 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 5,384 Value ($000) $390 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 9,094 Value ($000) $609 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 8,844 Value ($000) $627 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 4,546 Value ($000) $599 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 6,799 Value ($000) $1,394 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 4,425 Value ($000) $716 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 19,155 Value ($000) $3,361 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 48,461 Value ($000) $8,442 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 108,337 Value ($000) $12,541 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 88,686 Value ($000) $12,514 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 70,514 Value ($000) $8,233 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 6,469 Value ($000) $596 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 5,050 Value ($000) $355 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 5,076 Value ($000) $368 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 2,858 Value ($000) $226 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 2,185 Value ($000) $267 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 2,193 Value ($000) $213 Avg Close $51.50 Range $43.34 - $57.81
Q2 2013
Shares 14,200 Value ($000) $616 Avg Close $23.34 Range $19.51 - $26.48