MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,479 Value ($000) $2,269 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 110,473 Value ($000) $8,002 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 111,238 Value ($000) $7,450 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 116,716 Value ($000) $8,273 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 59,847 Value ($000) $9,206 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 57,786 Value ($000) $11,850 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 21,320 Value ($000) $3,451 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 20,793 Value ($000) $3,648 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 19,288 Value ($000) $3,360 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 19,581 Value ($000) $2,397 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 15,004 Value ($000) $2,135 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 15,037 Value ($000) $1,756 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 14,821 Value ($000) $1,366 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 14,733 Value ($000) $1,035 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 15,004 Value ($000) $1,088 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 15,489 Value ($000) $1,227 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 18,347 Value ($000) $2,239 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 18,830 Value ($000) $1,827 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 20,707 Value ($000) $1,948 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 20,735 Value ($000) $1,906 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 22,082 Value ($000) $1,829 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 21,317 Value ($000) $2,353 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 22,021 Value ($000) $1,621 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 22,563 Value ($000) $824 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 21,428 Value ($000) $1,309 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 21,909 Value ($000) $1,514 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 22,112 Value ($000) $1,135 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 24,682 Value ($000) $1,104 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 22,089 Value ($000) $811 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 24,442 Value ($000) $975 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 28,299 Value ($000) $1,243 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 28,621 Value ($000) $1,296 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 29,010 Value ($000) $1,485 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 28,971 Value ($000) $1,286 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 29,458 Value ($000) $1,243 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 29,492 Value ($000) $1,085 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 25,931 Value ($000) $903 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 25,775 Value ($000) $895 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 25,715 Value ($000) $965 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 26,259 Value ($000) $938 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 25,743 Value ($000) $875 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 25,484 Value ($000) $931 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 24,725 Value ($000) $1,164 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 25,741 Value ($000) $1,252 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 24,799 Value ($000) $892 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 25,093 Value ($000) $891 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 24,275 Value ($000) $1,024 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 28,436 Value ($000) $1,191 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 27,205 Value ($000) $1,305 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 27,644 Value ($000) $1,188 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 28,535 Value ($000) $1,237 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,479	$2,269	$69.25	$63.58 - $75.48
Q3 2025	110,473	$8,002	$74.30	$66.43 - $84.74
Q2 2025	111,238	$7,450	$66.27	$59.27 - $73.49
Q1 2025	116,716	$8,273	$75.15	$68.71 - $84.50
Q4 2024	59,847	$9,206	$91.24	$75.22 - $103.77
Q3 2024	57,786	$11,850	$94.41	$76.05 - $106.99
Q2 2024	21,320	$3,451	$84.13	$74.70 - $94.98
Q1 2024	20,793	$3,648	$80.90	$73.89 - $89.84
Q4 2023	19,288	$3,360	$68.94	$54.62 - $89.41
Q3 2023	19,581	$2,397	$68.73	$60.48 - $76.28
Q2 2023	15,004	$2,135	$62.76	$56.56 - $71.34
Q1 2023	15,037	$1,756	$53.78	$46.15 - $58.61
Q4 2022	14,821	$1,366	$40.44	$32.70 - $48.51
Q3 2022	14,733	$1,035	$40.46	$35.06 - $45.44
Q2 2022	15,004	$1,088	$39.91	$31.25 - $44.75
Q1 2022	15,489	$1,227	$48.85	$39.52 - $61.65
Q4 2021	18,347	$2,239	$55.81	$48.00 - $62.51
Q3 2021	18,830	$1,827	$51.50	$43.34 - $57.81
Q2 2021	20,707	$1,948	$50.48	$45.70 - $60.09
Q1 2021	20,735	$1,906	$43.33	$39.00 - $48.97
Q4 2020	22,082	$1,829	$47.27	$41.35 - $58.53
Q3 2020	21,317	$2,353	$47.88	$36.51 - $55.99
Q2 2020	22,021	$1,621	$29.54	$14.47 - $39.63
Q1 2020	22,563	$824	$30.34	$12.62 - $38.19
Q4 2019	21,428	$1,309	$34.31	$30.21 - $38.41
Q3 2019	21,909	$1,514	$31.22	$25.61 - $35.89
Q2 2019	22,112	$1,135	$25.26	$22.00 - $26.66
Q1 2019	24,682	$1,104	$21.40	$18.02 - $23.34
Q4 2018	22,089	$811	$18.46	$16.01 - $20.08
Q3 2018	24,442	$975	$21.80	$19.91 - $23.59
Q2 2018	28,299	$1,243	$22.48	$20.73 - $24.35
Q1 2018	28,621	$1,296	$23.85	$20.95 - $27.45
Q4 2017	29,010	$1,485	$24.78	$22.07 - $27.75
Q3 2017	28,971	$1,286	$20.89	$19.40 - $22.45
Q2 2017	29,458	$1,243	$19.84	$18.15 - $21.32
Q1 2017	29,492	$1,085	$17.90	$16.70 - $19.63
Q4 2016	25,931	$903	$17.30	$14.85 - $19.50
Q3 2016	25,775	$895	$18.17	$16.05 - $20.61
Q2 2016	25,715	$965	$18.13	$16.24 - $19.88
Q1 2016	26,259	$938	$15.92	$12.74 - $18.34
Q4 2015	25,743	$875	$18.28	$16.25 - $20.66
Q3 2015	25,484	$931	$21.51	$17.80 - $24.63
Q2 2015	24,725	$1,164	$22.59	$20.70 - $24.95
Q1 2015	25,741	$1,252	$20.21	$15.85 - $24.73
Q4 2014	24,799	$892	$18.25	$16.20 - $20.54
Q3 2014	25,093	$891	$20.06	$17.71 - $21.63
Q2 2014	24,275	$1,024	$20.26	$18.59 - $22.52
Q1 2014	28,436	$1,191	$22.78	$19.93 - $25.14
Q4 2013	27,205	$1,305	$21.67	$19.46 - $24.09
Q3 2013	27,644	$1,188	$21.48	$19.21 - $24.23
Q2 2013	28,535	$1,237	$23.34	$19.51 - $26.48