MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 29 Value ($000) $4 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 29 Value ($000) $3 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 29 Value ($000) $3 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 29 Value ($000) $3 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 29 Value ($000) $2 Avg Close $47.27 Range $41.35 - $58.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	29	$4	$55.81	$48.00 - $62.51
Q3 2021	29	$3	$51.50	$43.34 - $57.81
Q2 2021	29	$3	$50.48	$45.70 - $60.09
Q1 2021	29	$3	$43.33	$39.00 - $48.97
Q4 2020	29	$2	$47.27	$41.35 - $58.53