MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,986 Value ($000) $2,302 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 36,710 Value ($000) $2,659 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 31,327 Value ($000) $2,098 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 31,798 Value ($000) $2,254 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 29,701 Value ($000) $4,569 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 30,505 Value ($000) $6,256 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 28,526 Value ($000) $4,617 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 42,375 Value ($000) $7,435 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 33,536 Value ($000) $5,842 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 19,998 Value ($000) $2,448 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 19,104 Value ($000) $2,718 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 32,698 Value ($000) $3,818 Avg Close $53.78 Range $46.15 - $58.61