MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,545 Value ($000) $365 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 6,295 Value ($000) $456 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 8,800 Value ($000) $589 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 14,461 Value ($000) $1,025 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 10,754 Value ($000) $1,654 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 52,376 Value ($000) $10,741 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 23,812 Value ($000) $3,854 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 4,758 Value ($000) $835 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 5,036 Value ($000) $877 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 5,354 Value ($000) $655 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 5,407 Value ($000) $769 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 17,976 Value ($000) $2,099 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 8,023 Value ($000) $740 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 10,512 Value ($000) $739 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 12,232 Value ($000) $887 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 12,444 Value ($000) $986 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 16,756 Value ($000) $2,045 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 17,163 Value ($000) $1,665 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 16,466 Value ($000) $1,549 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 16,307 Value ($000) $1,499 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 12,986 Value ($000) $1,076 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 26,905 Value ($000) $2,970 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 29,584 Value ($000) $2,252 Avg Close $29.54 Range $14.47 - $39.63