MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,689 Value ($000) $2,863 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 16,222 Value ($000) $2,846 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 16,416 Value ($000) $2,863 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 15,450 Value ($000) $1,891 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 15,278 Value ($000) $2,174 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 14,488 Value ($000) $1,692 Avg Close $53.78 Range $46.15 - $58.61

Q4 2021

Shares 13,886 Value ($000) $1,695 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 13,276 Value ($000) $1,288 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 10,781 Value ($000) $1,014 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 13,350 Value ($000) $1,227 Avg Close $43.33 Range $39.00 - $48.97

Q1 2014

Shares 5,682 Value ($000) $238 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 5,202 Value ($000) $250 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 5,387 Value ($000) $231 Avg Close $21.48 Range $19.21 - $24.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,689	$2,863	$84.13	$74.70 - $94.98
Q1 2024	16,222	$2,846	$80.90	$73.89 - $89.84
Q4 2023	16,416	$2,863	$68.94	$54.62 - $89.41
Q3 2023	15,450	$1,891	$68.73	$60.48 - $76.28
Q2 2023	15,278	$2,174	$62.76	$56.56 - $71.34
Q1 2023	14,488	$1,692	$53.78	$46.15 - $58.61
Q4 2021	13,886	$1,695	$55.81	$48.00 - $62.51
Q3 2021	13,276	$1,288	$51.50	$43.34 - $57.81
Q2 2021	10,781	$1,014	$50.48	$45.70 - $60.09
Q1 2021	13,350	$1,227	$43.33	$39.00 - $48.97
Q1 2014	5,682	$238	$22.78	$19.93 - $25.14
Q4 2013	5,202	$250	$21.67	$19.46 - $24.09
Q3 2013	5,387	$231	$21.48	$19.21 - $24.23