MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,723 Value ($000) $10,905 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 203,237 Value ($000) $14,720 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 114,981 Value ($000) $7,700 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 108,971 Value ($000) $7,724 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 82,128 Value ($000) $12,633 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 96,013 Value ($000) $19,689 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 57,790 Value ($000) $9,353 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 85,528 Value ($000) $15,007 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 63,335 Value ($000) $11,033 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 22,908 Value ($000) $2,804 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 18,158 Value ($000) $2,583 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 26,462 Value ($000) $3,090 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 116,517 Value ($000) $10,743 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 112,935 Value ($000) $7,936 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 149,082 Value ($000) $10,808 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 152,749 Value ($000) $12,103 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 24,717 Value ($000) $3,016 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 34,217 Value ($000) $3,319 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 91,406 Value ($000) $8,599 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 61,689 Value ($000) $5,670 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 72,234 Value ($000) $5,983 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 183,551 Value ($000) $20,262 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 176,108 Value ($000) $13,405 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 369,215 Value ($000) $13,480 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 305,590 Value ($000) $18,673 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 34,292 Value ($000) $2,411 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 32,751 Value ($000) $1,679 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 114,648 Value ($000) $5,124 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 159,467 Value ($000) $5,853 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 114,566 Value ($000) $4,569 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 82,904 Value ($000) $3,641 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 412,864 Value ($000) $18,680 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 242,598 Value ($000) $12,419 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 420,888 Value ($000) $18,686 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 77,942 Value ($000) $3,288 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 19,464 Value ($000) $715 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 28,462 Value ($000) $989 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 42,566 Value ($000) $1,476 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 51,292 Value ($000) $1,923 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 83,727 Value ($000) $3,051 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 471,884 Value ($000) $16,038 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 129,318 Value ($000) $4,720 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 232,762 Value ($000) $10,958 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 191,815 Value ($000) $9,328 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 67,250 Value ($000) $2,418 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 49,805 Value ($000) $1,767 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 28,746 Value ($000) $1,211 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 32,432 Value ($000) $1,357 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 22,962 Value ($000) $1,101 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 58,281 Value ($000) $2,502 Avg Close $21.48 Range $19.21 - $24.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,723	$10,905	$69.25	$63.58 - $75.48
Q3 2025	203,237	$14,720	$74.30	$66.43 - $84.74
Q2 2025	114,981	$7,700	$66.27	$59.27 - $73.49
Q1 2025	108,971	$7,724	$75.15	$68.71 - $84.50
Q4 2024	82,128	$12,633	$91.24	$75.22 - $103.77
Q3 2024	96,013	$19,689	$94.41	$76.05 - $106.99
Q2 2024	57,790	$9,353	$84.13	$74.70 - $94.98
Q1 2024	85,528	$15,007	$80.90	$73.89 - $89.84
Q4 2023	63,335	$11,033	$68.94	$54.62 - $89.41
Q3 2023	22,908	$2,804	$68.73	$60.48 - $76.28
Q2 2023	18,158	$2,583	$62.76	$56.56 - $71.34
Q1 2023	26,462	$3,090	$53.78	$46.15 - $58.61
Q4 2022	116,517	$10,743	$40.44	$32.70 - $48.51
Q3 2022	112,935	$7,936	$40.46	$35.06 - $45.44
Q2 2022	149,082	$10,808	$39.91	$31.25 - $44.75
Q1 2022	152,749	$12,103	$48.85	$39.52 - $61.65
Q4 2021	24,717	$3,016	$55.81	$48.00 - $62.51
Q3 2021	34,217	$3,319	$51.50	$43.34 - $57.81
Q2 2021	91,406	$8,599	$50.48	$45.70 - $60.09
Q1 2021	61,689	$5,670	$43.33	$39.00 - $48.97
Q4 2020	72,234	$5,983	$47.27	$41.35 - $58.53
Q3 2020	183,551	$20,262	$47.88	$36.51 - $55.99
Q2 2020	176,108	$13,405	$29.54	$14.47 - $39.63
Q1 2020	369,215	$13,480	$30.34	$12.62 - $38.19
Q4 2019	305,590	$18,673	$34.31	$30.21 - $38.41
Q3 2019	34,292	$2,411	$31.22	$25.61 - $35.89
Q2 2019	32,751	$1,679	$25.26	$22.00 - $26.66
Q1 2019	114,648	$5,124	$21.40	$18.02 - $23.34
Q4 2018	159,467	$5,853	$18.46	$16.01 - $20.08
Q3 2018	114,566	$4,569	$21.80	$19.91 - $23.59
Q2 2018	82,904	$3,641	$22.48	$20.73 - $24.35
Q1 2018	412,864	$18,680	$23.85	$20.95 - $27.45
Q4 2017	242,598	$12,419	$24.78	$22.07 - $27.75
Q3 2017	420,888	$18,686	$20.89	$19.40 - $22.45
Q2 2017	77,942	$3,288	$19.84	$18.15 - $21.32
Q1 2017	19,464	$715	$17.90	$16.70 - $19.63
Q4 2016	28,462	$989	$17.30	$14.85 - $19.50
Q3 2016	42,566	$1,476	$18.17	$16.05 - $20.61
Q2 2016	51,292	$1,923	$18.13	$16.24 - $19.88
Q1 2016	83,727	$3,051	$15.92	$12.74 - $18.34
Q4 2015	471,884	$16,038	$18.28	$16.25 - $20.66
Q3 2015	129,318	$4,720	$21.51	$17.80 - $24.63
Q2 2015	232,762	$10,958	$22.59	$20.70 - $24.95
Q1 2015	191,815	$9,328	$20.21	$15.85 - $24.73
Q4 2014	67,250	$2,418	$18.25	$16.20 - $20.54
Q3 2014	49,805	$1,767	$20.06	$17.71 - $21.63
Q2 2014	28,746	$1,211	$20.26	$18.59 - $22.52
Q1 2014	32,432	$1,357	$22.78	$19.93 - $25.14
Q4 2013	22,962	$1,101	$21.67	$19.46 - $24.09
Q3 2013	58,281	$2,502	$21.48	$19.21 - $24.23