MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,595 Value ($000) $2,378 Avg Close $94.41 Range $76.05 - $106.99

Q4 2023

Shares 63,923 Value ($000) $11,135 Avg Close $68.94 Range $54.62 - $89.41

Q2 2023

Shares 140,498 Value ($000) $19,989 Avg Close $62.76 Range $56.56 - $71.34

Q4 2020

Shares 63,725 Value ($000) $5,278 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 61,625 Value ($000) $6,803 Avg Close $47.88 Range $36.51 - $55.99

Q3 2019

Shares 99,000 Value ($000) $6,965 Avg Close $31.22 Range $25.61 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,595	$2,378	$94.41	$76.05 - $106.99
Q4 2023	63,923	$11,135	$68.94	$54.62 - $89.41
Q2 2023	140,498	$19,989	$62.76	$56.56 - $71.34
Q4 2020	63,725	$5,278	$47.27	$41.35 - $58.53
Q3 2020	61,625	$6,803	$47.88	$36.51 - $55.99
Q3 2019	99,000	$6,965	$31.22	$25.61 - $35.89