MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,418 Value ($000) $218 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 1,522 Value ($000) $312 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 1,522 Value ($000) $246 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 1,656 Value ($000) $291 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 1,712 Value ($000) $298 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 1,795 Value ($000) $220 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 1,992 Value ($000) $283 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 2,150 Value ($000) $251 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 2,292 Value ($000) $211 Avg Close $40.44 Range $32.70 - $48.51
Q4 2021
Shares 2,392 Value ($000) $292 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 2,469 Value ($000) $239 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 2,469 Value ($000) $232 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 2,469 Value ($000) $227 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 2,469 Value ($000) $204 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 2,469 Value ($000) $273 Avg Close $47.88 Range $36.51 - $55.99
Q3 2019
Shares 3,370 Value ($000) $237 Avg Close $31.22 Range $25.61 - $35.89