MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,500 Value ($000) $319 Avg Close $75.15 Range $68.71 - $84.50
Q3 2023
Shares 22,300 Value ($000) $2,729 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 22,300 Value ($000) $3,173 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 13,900 Value ($000) $1,623 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 13,300 Value ($000) $1,226 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 13,000 Value ($000) $914 Avg Close $40.46 Range $35.06 - $45.44
Q1 2022
Shares 20,700 Value ($000) $1,640 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 22,600 Value ($000) $2,759 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 28,300 Value ($000) $2,745 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 25,200 Value ($000) $2,371 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 18,600 Value ($000) $1,710 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 23,000 Value ($000) $1,905 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 19,800 Value ($000) $2,186 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 27,900 Value ($000) $2,124 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 34,600 Value ($000) $1,263 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 17,500 Value ($000) $1,069 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 17,200 Value ($000) $1,210 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 16,500 Value ($000) $847 Avg Close $25.26 Range $22.00 - $26.66
Q4 2018
Shares 14,900 Value ($000) $547 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 14,500 Value ($000) $579 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 13,900 Value ($000) $611 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 13,400 Value ($000) $606 Avg Close $23.85 Range $20.95 - $27.45