MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52,053 Value ($000) $3,486 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 56,160 Value ($000) $3,981 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 28,758 Value ($000) $4,424 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 33,577 Value ($000) $6,886 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 33,771 Value ($000) $5,466 Avg Close $84.13 Range $74.70 - $94.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52,053	$3,486	$66.27	$59.27 - $73.49
Q1 2025	56,160	$3,981	$75.15	$68.71 - $84.50
Q4 2024	28,758	$4,424	$91.24	$75.22 - $103.77
Q3 2024	33,577	$6,886	$94.41	$76.05 - $106.99
Q2 2024	33,771	$5,466	$84.13	$74.70 - $94.98