MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,352 Value ($000) $2,301 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 36,027 Value ($000) $2,554 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 20,607 Value ($000) $3,170 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 8,024 Value ($000) $1,645 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 8,049 Value ($000) $1,303 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 9,136 Value ($000) $1,603 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 7,751 Value ($000) $1,350 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 1,132 Value ($000) $139 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 1,132 Value ($000) $161 Avg Close $62.76 Range $56.56 - $71.34
Q4 2021
Shares 2,731 Value ($000) $333 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 2,542 Value ($000) $247 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 2,185 Value ($000) $206 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 1,968 Value ($000) $181 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 1,802 Value ($000) $149 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 1,919 Value ($000) $212 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 2,120 Value ($000) $161 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 4,172 Value ($000) $152 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 4,395 Value ($000) $269 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 12,918 Value ($000) $909 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 11,189 Value ($000) $574 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 3,342 Value ($000) $149 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 2,943 Value ($000) $108 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 2,639 Value ($000) $105 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 2,425 Value ($000) $107 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 2,218 Value ($000) $100 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 2,976 Value ($000) $152 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 3,016 Value ($000) $134 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 2,909 Value ($000) $123 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 2,581 Value ($000) $95 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 2,364 Value ($000) $82 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 2,111 Value ($000) $73 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 1,844 Value ($000) $69 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 1,520 Value ($000) $55 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 1,474 Value ($000) $50 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 1,849 Value ($000) $68 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 1,819 Value ($000) $86 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 1,719 Value ($000) $84 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 1,760 Value ($000) $63 Avg Close $18.25 Range $16.20 - $20.54
Q3 2014
Shares 1,717 Value ($000) $61 Avg Close $20.06 Range $17.71 - $21.63
Q2 2014
Shares 2,260 Value ($000) $95 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 2,058 Value ($000) $86 Avg Close $22.78 Range $19.93 - $25.14
Q4 2013
Shares 2,637 Value ($000) $127 Avg Close $21.67 Range $19.46 - $24.09
Q3 2013
Shares 1,470 Value ($000) $63 Avg Close $21.48 Range $19.21 - $24.23