MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 8,800 Value ($000) $330 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 8,800 Value ($000) $321 Avg Close $15.92 Range $12.74 - $18.34

Q1 2014

Shares 41,755 Value ($000) $1,749 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 24,640 Value ($000) $1,182 Avg Close $21.67 Range $19.46 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	8,800	$330	$18.13	$16.24 - $19.88
Q1 2016	8,800	$321	$15.92	$12.74 - $18.34
Q1 2014	41,755	$1,749	$22.78	$19.93 - $25.14
Q4 2013	24,640	$1,182	$21.67	$19.46 - $24.09