MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,260 Value ($000) $11,072 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 64,699 Value ($000) $4,686 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 137,413 Value ($000) $9,203 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 360,289 Value ($000) $25,537 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 182,389 Value ($000) $28,055 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 4,289 Value ($000) $880 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 20,127 Value ($000) $3,258 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 14,674 Value ($000) $2,575 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 1,310 Value ($000) $228 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 14,429 Value ($000) $1,766 Avg Close $68.73 Range $60.48 - $76.28
Q4 2022
Shares 10,350 Value ($000) $954 Avg Close $40.44 Range $32.70 - $48.51
Q2 2022
Shares 3,639 Value ($000) $264 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 26,190 Value ($000) $2,075 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 1,752 Value ($000) $214 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 18,857 Value ($000) $1,829 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 18,095 Value ($000) $1,702 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 28,897 Value ($000) $2,656 Avg Close $43.33 Range $39.00 - $48.97
Q1 2020
Shares 38,638 Value ($000) $1,411 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 86,628 Value ($000) $5,294 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 21,148 Value ($000) $1,488 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 52,744 Value ($000) $2,708 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 147,929 Value ($000) $6,614 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 221,911 Value ($000) $8,149 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 165,619 Value ($000) $6,608 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 182,405 Value ($000) $8,017 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 213,597 Value ($000) $9,665 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 106,058 Value ($000) $5,430 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 9,553 Value ($000) $424 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 128,000 Value ($000) $5,402 Avg Close $19.84 Range $18.15 - $21.32
Q1 2016
Shares 24,456 Value ($000) $892 Avg Close $15.92 Range $12.74 - $18.34
Q1 2014
Shares 9,398 Value ($000) $394 Avg Close $22.78 Range $19.93 - $25.14
Q3 2013
Shares 17,634 Value ($000) $757 Avg Close $21.48 Range $19.21 - $24.23
Q2 2013
Shares 13,097 Value ($000) $568 Avg Close $23.34 Range $19.51 - $26.48