MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,189 Value ($000) $1,084 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 17,266 Value ($000) $1,224 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 20,772 Value ($000) $3,195 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 26,286 Value ($000) $5,390 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 22,200 Value ($000) $3,593 Avg Close $84.13 Range $74.70 - $94.98

Q2 2018

Shares 15,651 Value ($000) $688 Avg Close $22.48 Range $20.73 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,189	$1,084	$66.27	$59.27 - $73.49
Q1 2025	17,266	$1,224	$75.15	$68.71 - $84.50
Q4 2024	20,772	$3,195	$91.24	$75.22 - $103.77
Q3 2024	26,286	$5,390	$94.41	$76.05 - $106.99
Q2 2024	22,200	$3,593	$84.13	$74.70 - $94.98
Q2 2018	15,651	$688	$22.48	$20.73 - $24.35