MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,532 Value ($000) $2,272 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 35,174 Value ($000) $2,548 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 38,289 Value ($000) $2,564 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 38,227 Value ($000) $2,710 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 286,105 Value ($000) $44,009 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 272,122 Value ($000) $55,804 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 32,611 Value ($000) $5,278 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 40,244 Value ($000) $7,061 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 43,742 Value ($000) $7,620 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 44,124 Value ($000) $5,400 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 62,737 Value ($000) $8,926 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 70,102 Value ($000) $8,185 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 84,320 Value ($000) $8 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 105,561 Value ($000) $7,418 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 114,093 Value ($000) $8,272 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 69,842 Value ($000) $5,534 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 69,494 Value ($000) $8,482 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 75,185 Value ($000) $7,293 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 79,503 Value ($000) $7,480 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 95,798 Value ($000) $8,806 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 4,019 Value ($000) $333 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 3,598 Value ($000) $397 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 4,838 Value ($000) $368 Avg Close $29.54 Range $14.47 - $39.63
Q4 2019
Shares 4,384 Value ($000) $268 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 3,765 Value ($000) $265 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 6,057 Value ($000) $311 Avg Close $25.26 Range $22.00 - $26.66