MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 733 Value ($000) $33 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 716 Value ($000) $30 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 539 Value ($000) $20 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 539 Value ($000) $19 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 562 Value ($000) $20 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 562 Value ($000) $21 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 562 Value ($000) $20 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 562 Value ($000) $19 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 562 Value ($000) $21 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 585 Value ($000) $28 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 608 Value ($000) $30 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 548 Value ($000) $20 Avg Close $18.25 Range $16.20 - $20.54
Q3 2014
Shares 306 Value ($000) $11 Avg Close $20.06 Range $17.71 - $21.63