MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581,200 Value ($000) $38,243 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 517,430 Value ($000) $37,477 Avg Close $74.30 Range $66.43 - $84.74

Q2 2023

Shares 165,196 Value ($000) $24 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 175,845 Value ($000) $21 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 179,690 Value ($000) $17 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 181,235 Value ($000) $12,735 Avg Close $40.46 Range $35.06 - $45.44

Q3 2021

Shares 1,089 Value ($000) $106 Avg Close $51.50 Range $43.34 - $57.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581,200	$38,243	$69.25	$63.58 - $75.48
Q3 2025	517,430	$37,477	$74.30	$66.43 - $84.74
Q2 2023	165,196	$24	$62.76	$56.56 - $71.34
Q1 2023	175,845	$21	$53.78	$46.15 - $58.61
Q4 2022	179,690	$17	$40.44	$32.70 - $48.51
Q3 2022	181,235	$12,735	$40.46	$35.06 - $45.44
Q3 2021	1,089	$106	$51.50	$43.34 - $57.81