MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,916 Value ($000) $455 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 6,731 Value ($000) $488 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 6,941 Value ($000) $465 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 6,941 Value ($000) $492 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 3,614 Value ($000) $556 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 1,057 Value ($000) $217 Avg Close $94.41 Range $76.05 - $106.99
Q3 2023
Shares 3,675 Value ($000) $450 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 3,867 Value ($000) $550 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 3,965 Value ($000) $463 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 4,138 Value ($000) $382 Avg Close $40.44 Range $32.70 - $48.51
Q2 2022
Shares 2,900 Value ($000) $210 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 2,995 Value ($000) $237 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 2,995 Value ($000) $366 Avg Close $55.81 Range $48.00 - $62.51
Q3 2020
Shares 3,151 Value ($000) $348 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 3,110 Value ($000) $237 Avg Close $29.54 Range $14.47 - $39.63
Q3 2019
Shares 5,064 Value ($000) $356 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 5,064 Value ($000) $260 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 5,064 Value ($000) $226 Avg Close $21.40 Range $18.02 - $23.34
Q3 2017
Shares 4,845 Value ($000) $215 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 4,775 Value ($000) $202 Avg Close $19.84 Range $18.15 - $21.32