MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 18,850 Value ($000) $654,095 Avg Close $18.17 Range $16.05 - $20.61

Q2 2015

Shares 6,400 Value ($000) $301,376 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 6,400 Value ($000) $311,296 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 6,400 Value ($000) $230,336 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 6,400 Value ($000) $227,200 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 6,100 Value ($000) $257,481 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 56,250 Value ($000) $2,355,750 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 60,050 Value ($000) $2,881,800 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 14,550 Value ($000) $624,923 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 6,250 Value ($000) $271,000 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	18,850	$654,095	$18.17	$16.05 - $20.61
Q2 2015	6,400	$301,376	$22.59	$20.70 - $24.95
Q1 2015	6,400	$311,296	$20.21	$15.85 - $24.73
Q4 2014	6,400	$230,336	$18.25	$16.20 - $20.54
Q3 2014	6,400	$227,200	$20.06	$17.71 - $21.63
Q2 2014	6,100	$257,481	$20.26	$18.59 - $22.52
Q1 2014	56,250	$2,355,750	$22.78	$19.93 - $25.14
Q4 2013	60,050	$2,881,800	$21.67	$19.46 - $24.09
Q3 2013	14,550	$624,923	$21.48	$19.21 - $24.23
Q2 2013	6,250	$271,000	$23.34	$19.51 - $26.48