MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,452 Value ($000) $161 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 2,451 Value ($000) $178 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 344 Value ($000) $23 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 120 Value ($000) $9 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 60 Value ($000) $9 Avg Close $91.24 Range $75.22 - $103.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,452	$161	$69.25	$63.58 - $75.48
Q3 2025	2,451	$178	$74.30	$66.43 - $84.74
Q2 2025	344	$23	$66.27	$59.27 - $73.49
Q1 2025	120	$9	$75.15	$68.71 - $84.50
Q4 2024	60	$9	$91.24	$75.22 - $103.77