MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,857 Value ($000) $24 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 390,800 Value ($000) $28 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 409,300 Value ($000) $27 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 420,000 Value ($000) $30 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 210,000 Value ($000) $32 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 212,900 Value ($000) $44 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 227,300 Value ($000) $37 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 216,400 Value ($000) $38 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 209,400 Value ($000) $36 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 213,643 Value ($000) $26 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 207,843 Value ($000) $30 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 221,260 Value ($000) $26 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 235,360 Value ($000) $22 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 241,560 Value ($000) $16,974 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 242,960 Value ($000) $17,615 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 259,060 Value ($000) $20,525 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 283,100 Value ($000) $34,555 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 334,994 Value ($000) $32,494 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 372,894 Value ($000) $35,081 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 408,236 Value ($000) $37,525 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 402,206 Value ($000) $33,310 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 463,506 Value ($000) $51,166 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 488,306 Value ($000) $37,169 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 556,206 Value ($000) $20,307 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 628,306 Value ($000) $38,395 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 654,006 Value ($000) $46,009 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 575,380 Value ($000) $29,540 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 523,900 Value ($000) $23,423 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 500,800 Value ($000) $18,389 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 497,300 Value ($000) $19,842 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 475,400 Value ($000) $20,893 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 483,400 Value ($000) $21,873 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 483,400 Value ($000) $24,750 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 485,300 Value ($000) $21,547 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 492,200 Value ($000) $20,770 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 498,500 Value ($000) $18,344 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 498,500 Value ($000) $17,347 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 501,440 Value ($000) $17,399 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 498,240 Value ($000) $18,703 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 457,800 Value ($000) $16,691 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 462,700 Value ($000) $15,727 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 414,300 Value ($000) $15,130 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 104,100 Value ($000) $4,902 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 4,800 Value ($000) $233 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 4,800 Value ($000) $172 Avg Close $18.25 Range $16.20 - $20.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,857	$24	$69.25	$63.58 - $75.48
Q3 2025	390,800	$28	$74.30	$66.43 - $84.74
Q2 2025	409,300	$27	$66.27	$59.27 - $73.49
Q1 2025	420,000	$30	$75.15	$68.71 - $84.50
Q4 2024	210,000	$32	$91.24	$75.22 - $103.77
Q3 2024	212,900	$44	$94.41	$76.05 - $106.99
Q2 2024	227,300	$37	$84.13	$74.70 - $94.98
Q1 2024	216,400	$38	$80.90	$73.89 - $89.84
Q4 2023	209,400	$36	$68.94	$54.62 - $89.41
Q3 2023	213,643	$26	$68.73	$60.48 - $76.28
Q2 2023	207,843	$30	$62.76	$56.56 - $71.34
Q1 2023	221,260	$26	$53.78	$46.15 - $58.61
Q4 2022	235,360	$22	$40.44	$32.70 - $48.51
Q3 2022	241,560	$16,974	$40.46	$35.06 - $45.44
Q2 2022	242,960	$17,615	$39.91	$31.25 - $44.75
Q1 2022	259,060	$20,525	$48.85	$39.52 - $61.65
Q4 2021	283,100	$34,555	$55.81	$48.00 - $62.51
Q3 2021	334,994	$32,494	$51.50	$43.34 - $57.81
Q2 2021	372,894	$35,081	$50.48	$45.70 - $60.09
Q1 2021	408,236	$37,525	$43.33	$39.00 - $48.97
Q4 2020	402,206	$33,310	$47.27	$41.35 - $58.53
Q3 2020	463,506	$51,166	$47.88	$36.51 - $55.99
Q2 2020	488,306	$37,169	$29.54	$14.47 - $39.63
Q1 2020	556,206	$20,307	$30.34	$12.62 - $38.19
Q4 2019	628,306	$38,395	$34.31	$30.21 - $38.41
Q3 2019	654,006	$46,009	$31.22	$25.61 - $35.89
Q2 2019	575,380	$29,540	$25.26	$22.00 - $26.66
Q1 2019	523,900	$23,423	$21.40	$18.02 - $23.34
Q4 2018	500,800	$18,389	$18.46	$16.01 - $20.08
Q3 2018	497,300	$19,842	$21.80	$19.91 - $23.59
Q2 2018	475,400	$20,893	$22.48	$20.73 - $24.35
Q1 2018	483,400	$21,873	$23.85	$20.95 - $27.45
Q4 2017	483,400	$24,750	$24.78	$22.07 - $27.75
Q3 2017	485,300	$21,547	$20.89	$19.40 - $22.45
Q2 2017	492,200	$20,770	$19.84	$18.15 - $21.32
Q1 2017	498,500	$18,344	$17.90	$16.70 - $19.63
Q4 2016	498,500	$17,347	$17.30	$14.85 - $19.50
Q3 2016	501,440	$17,399	$18.17	$16.05 - $20.61
Q2 2016	498,240	$18,703	$18.13	$16.24 - $19.88
Q1 2016	457,800	$16,691	$15.92	$12.74 - $18.34
Q4 2015	462,700	$15,727	$18.28	$16.25 - $20.66
Q3 2015	414,300	$15,130	$21.51	$17.80 - $24.63
Q2 2015	104,100	$4,902	$22.59	$20.70 - $24.95
Q1 2015	4,800	$233	$20.21	$15.85 - $24.73
Q4 2014	4,800	$172	$18.25	$16.20 - $20.54