MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,391 Value ($000) $549 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 3,421 Value ($000) $600 Avg Close $80.90 Range $73.89 - $89.84
Q2 2021
Shares 15,777 Value ($000) $1,484 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 17,044 Value ($000) $1,567 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 18,648 Value ($000) $1,140 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 14,308 Value ($000) $1,579 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 21,273 Value ($000) $1,619 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 25,174 Value ($000) $919 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 22,063 Value ($000) $1,348 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 17,705 Value ($000) $1,246 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 20,150 Value ($000) $1,035 Avg Close $25.26 Range $22.00 - $26.66
Q3 2018
Shares 24,345 Value ($000) $971 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 17,300 Value ($000) $760 Avg Close $22.48 Range $20.73 - $24.35
Q1 2016
Shares 14,380 Value ($000) $524 Avg Close $15.92 Range $12.74 - $18.34
Q2 2014
Shares 9,340 Value ($000) $394 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 9,580 Value ($000) $401 Avg Close $22.78 Range $19.93 - $25.14
Q4 2013
Shares 9,305 Value ($000) $447 Avg Close $21.67 Range $19.46 - $24.09
Q3 2013
Shares 8,215 Value ($000) $353 Avg Close $21.48 Range $19.21 - $24.23