MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,353 Value ($000) $813 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 12,850 Value ($000) $931 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 21,921 Value ($000) $1,468 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 21,782 Value ($000) $1,544 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 11,953 Value ($000) $1,839 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 15,283 Value ($000) $3,134 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 18,567 Value ($000) $3,005 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 21,543 Value ($000) $3,780 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 22,553 Value ($000) $3,929 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 22,440 Value ($000) $2,746 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 22,143 Value ($000) $3,150 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 21,621 Value ($000) $2,524 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 15,031 Value ($000) $1,386 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 13,848 Value ($000) $973 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 20,820 Value ($000) $1,509 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 21,244 Value ($000) $1,684 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 27,288 Value ($000) $3,330 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 30,175 Value ($000) $2,927 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 29,892 Value ($000) $2,812 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 31,510 Value ($000) $2,896 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 30,088 Value ($000) $2,492 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 25,121 Value ($000) $2,773 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 25,593 Value ($000) $1,948 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 241,014 Value ($000) $8,799 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 266,133 Value ($000) $16,263 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 240,339 Value ($000) $16,908 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 21,038 Value ($000) $1,080 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 15,477 Value ($000) $692 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 15,753 Value ($000) $578 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 15,256 Value ($000) $609 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 15,472 Value ($000) $680 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 16,203 Value ($000) $733 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 17,553 Value ($000) $899 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 171,334 Value ($000) $7,607 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 291,314 Value ($000) $12,294 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 403,591 Value ($000) $14,852 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 538,592 Value ($000) $18,743 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 455,269 Value ($000) $15,798 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 461,136 Value ($000) $17,312 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 17,353 Value ($000) $633 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 17,353 Value ($000) $590 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 17,353 Value ($000) $634 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 19,238 Value ($000) $906 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 19,238 Value ($000) $936 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 19,238 Value ($000) $692 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 21,203 Value ($000) $753 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 21,203 Value ($000) $895 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 21,203 Value ($000) $888 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 21,203 Value ($000) $1,018 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 21,203 Value ($000) $911 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 21,203 Value ($000) $919 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,353	$813	$69.25	$63.58 - $75.48
Q3 2025	12,850	$931	$74.30	$66.43 - $84.74
Q2 2025	21,921	$1,468	$66.27	$59.27 - $73.49
Q1 2025	21,782	$1,544	$75.15	$68.71 - $84.50
Q4 2024	11,953	$1,839	$91.24	$75.22 - $103.77
Q3 2024	15,283	$3,134	$94.41	$76.05 - $106.99
Q2 2024	18,567	$3,005	$84.13	$74.70 - $94.98
Q1 2024	21,543	$3,780	$80.90	$73.89 - $89.84
Q4 2023	22,553	$3,929	$68.94	$54.62 - $89.41
Q3 2023	22,440	$2,746	$68.73	$60.48 - $76.28
Q2 2023	22,143	$3,150	$62.76	$56.56 - $71.34
Q1 2023	21,621	$2,524	$53.78	$46.15 - $58.61
Q4 2022	15,031	$1,386	$40.44	$32.70 - $48.51
Q3 2022	13,848	$973	$40.46	$35.06 - $45.44
Q2 2022	20,820	$1,509	$39.91	$31.25 - $44.75
Q1 2022	21,244	$1,684	$48.85	$39.52 - $61.65
Q4 2021	27,288	$3,330	$55.81	$48.00 - $62.51
Q3 2021	30,175	$2,927	$51.50	$43.34 - $57.81
Q2 2021	29,892	$2,812	$50.48	$45.70 - $60.09
Q1 2021	31,510	$2,896	$43.33	$39.00 - $48.97
Q4 2020	30,088	$2,492	$47.27	$41.35 - $58.53
Q3 2020	25,121	$2,773	$47.88	$36.51 - $55.99
Q2 2020	25,593	$1,948	$29.54	$14.47 - $39.63
Q1 2020	241,014	$8,799	$30.34	$12.62 - $38.19
Q4 2019	266,133	$16,263	$34.31	$30.21 - $38.41
Q3 2019	240,339	$16,908	$31.22	$25.61 - $35.89
Q2 2019	21,038	$1,080	$25.26	$22.00 - $26.66
Q1 2019	15,477	$692	$21.40	$18.02 - $23.34
Q4 2018	15,753	$578	$18.46	$16.01 - $20.08
Q3 2018	15,256	$609	$21.80	$19.91 - $23.59
Q2 2018	15,472	$680	$22.48	$20.73 - $24.35
Q1 2018	16,203	$733	$23.85	$20.95 - $27.45
Q4 2017	17,553	$899	$24.78	$22.07 - $27.75
Q3 2017	171,334	$7,607	$20.89	$19.40 - $22.45
Q2 2017	291,314	$12,294	$19.84	$18.15 - $21.32
Q1 2017	403,591	$14,852	$17.90	$16.70 - $19.63
Q4 2016	538,592	$18,743	$17.30	$14.85 - $19.50
Q3 2016	455,269	$15,798	$18.17	$16.05 - $20.61
Q2 2016	461,136	$17,312	$18.13	$16.24 - $19.88
Q1 2016	17,353	$633	$15.92	$12.74 - $18.34
Q4 2015	17,353	$590	$18.28	$16.25 - $20.66
Q3 2015	17,353	$634	$21.51	$17.80 - $24.63
Q2 2015	19,238	$906	$22.59	$20.70 - $24.95
Q1 2015	19,238	$936	$20.21	$15.85 - $24.73
Q4 2014	19,238	$692	$18.25	$16.20 - $20.54
Q3 2014	21,203	$753	$20.06	$17.71 - $21.63
Q2 2014	21,203	$895	$20.26	$18.59 - $22.52
Q1 2014	21,203	$888	$22.78	$19.93 - $25.14
Q4 2013	21,203	$1,018	$21.67	$19.46 - $24.09
Q3 2013	21,203	$911	$21.48	$19.21 - $24.23
Q2 2013	21,203	$919	$23.34	$19.51 - $26.48