MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,046 Value ($000) $4,412 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 73,617 Value ($000) $5,332 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 69,189 Value ($000) $4,634 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 73,694 Value ($000) $5,223 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 33,943 Value ($000) $5,221 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 34,703 Value ($000) $7,117 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 35,639 Value ($000) $5,768 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 36,793 Value ($000) $6,456 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 39,120 Value ($000) $6,815 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 40,945 Value ($000) $5,011 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 44,895 Value ($000) $6,387 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 46,086 Value ($000) $5,381 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 46,761 Value ($000) $4,311 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 46,305 Value ($000) $3,254 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 47,333 Value ($000) $3,432 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 48,058 Value ($000) $3,808 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 51,894 Value ($000) $6,334 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 51,145 Value ($000) $4,961 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 51,673 Value ($000) $4,861 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 56,094 Value ($000) $5,156 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 56,271 Value ($000) $4,660 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 56,225 Value ($000) $6,207 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 56,071 Value ($000) $4,268 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 55,071 Value ($000) $2,011 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 55,158 Value ($000) $3,371 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 56,462 Value ($000) $3,972 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 55,787 Value ($000) $2,864 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 58,360 Value ($000) $2,609 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 60,111 Value ($000) $2,207 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 59,301 Value ($000) $2,366 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 59,322 Value ($000) $2,607 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 58,656 Value ($000) $2,654 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 60,712 Value ($000) $3,108 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 61,677 Value ($000) $2,738 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 68,212 Value ($000) $2,879 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 75,312 Value ($000) $2,771 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 78,912 Value ($000) $2,746 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 81,012 Value ($000) $2,811 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 80,212 Value ($000) $3,011 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 84,291 Value ($000) $3,073 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 73,481 Value ($000) $2,498 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 72,321 Value ($000) $2,641 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 72,421 Value ($000) $3,410 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 71,550 Value ($000) $3,480 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 72,950 Value ($000) $2,625 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 72,241 Value ($000) $2,565 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 71,431 Value ($000) $3,015 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 70,431 Value ($000) $2,950 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 65,431 Value ($000) $3,140 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 65,031 Value ($000) $2,793 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 62,992 Value ($000) $2,731 Avg Close $23.34 Range $19.51 - $26.48

Q1 2013

Shares 53,213 Value ($000) $2,494 Avg Close $21.32 Range $18.91 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,046	$4,412	$69.25	$63.58 - $75.48
Q3 2025	73,617	$5,332	$74.30	$66.43 - $84.74
Q2 2025	69,189	$4,634	$66.27	$59.27 - $73.49
Q1 2025	73,694	$5,223	$75.15	$68.71 - $84.50
Q4 2024	33,943	$5,221	$91.24	$75.22 - $103.77
Q3 2024	34,703	$7,117	$94.41	$76.05 - $106.99
Q2 2024	35,639	$5,768	$84.13	$74.70 - $94.98
Q1 2024	36,793	$6,456	$80.90	$73.89 - $89.84
Q4 2023	39,120	$6,815	$68.94	$54.62 - $89.41
Q3 2023	40,945	$5,011	$68.73	$60.48 - $76.28
Q2 2023	44,895	$6,387	$62.76	$56.56 - $71.34
Q1 2023	46,086	$5,381	$53.78	$46.15 - $58.61
Q4 2022	46,761	$4,311	$40.44	$32.70 - $48.51
Q3 2022	46,305	$3,254	$40.46	$35.06 - $45.44
Q2 2022	47,333	$3,432	$39.91	$31.25 - $44.75
Q1 2022	48,058	$3,808	$48.85	$39.52 - $61.65
Q4 2021	51,894	$6,334	$55.81	$48.00 - $62.51
Q3 2021	51,145	$4,961	$51.50	$43.34 - $57.81
Q2 2021	51,673	$4,861	$50.48	$45.70 - $60.09
Q1 2021	56,094	$5,156	$43.33	$39.00 - $48.97
Q4 2020	56,271	$4,660	$47.27	$41.35 - $58.53
Q3 2020	56,225	$6,207	$47.88	$36.51 - $55.99
Q2 2020	56,071	$4,268	$29.54	$14.47 - $39.63
Q1 2020	55,071	$2,011	$30.34	$12.62 - $38.19
Q4 2019	55,158	$3,371	$34.31	$30.21 - $38.41
Q3 2019	56,462	$3,972	$31.22	$25.61 - $35.89
Q2 2019	55,787	$2,864	$25.26	$22.00 - $26.66
Q1 2019	58,360	$2,609	$21.40	$18.02 - $23.34
Q4 2018	60,111	$2,207	$18.46	$16.01 - $20.08
Q3 2018	59,301	$2,366	$21.80	$19.91 - $23.59
Q2 2018	59,322	$2,607	$22.48	$20.73 - $24.35
Q1 2018	58,656	$2,654	$23.85	$20.95 - $27.45
Q4 2017	60,712	$3,108	$24.78	$22.07 - $27.75
Q3 2017	61,677	$2,738	$20.89	$19.40 - $22.45
Q2 2017	68,212	$2,879	$19.84	$18.15 - $21.32
Q1 2017	75,312	$2,771	$17.90	$16.70 - $19.63
Q4 2016	78,912	$2,746	$17.30	$14.85 - $19.50
Q3 2016	81,012	$2,811	$18.17	$16.05 - $20.61
Q2 2016	80,212	$3,011	$18.13	$16.24 - $19.88
Q1 2016	84,291	$3,073	$15.92	$12.74 - $18.34
Q4 2015	73,481	$2,498	$18.28	$16.25 - $20.66
Q3 2015	72,321	$2,641	$21.51	$17.80 - $24.63
Q2 2015	72,421	$3,410	$22.59	$20.70 - $24.95
Q1 2015	71,550	$3,480	$20.21	$15.85 - $24.73
Q4 2014	72,950	$2,625	$18.25	$16.20 - $20.54
Q3 2014	72,241	$2,565	$20.06	$17.71 - $21.63
Q2 2014	71,431	$3,015	$20.26	$18.59 - $22.52
Q1 2014	70,431	$2,950	$22.78	$19.93 - $25.14
Q4 2013	65,431	$3,140	$21.67	$19.46 - $24.09
Q3 2013	65,031	$2,793	$21.48	$19.21 - $24.23
Q2 2013	62,992	$2,731	$23.34	$19.51 - $26.48
Q1 2013	53,213	$2,494	$21.32	$18.91 - $24.31