MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,443 Value ($000) $249 Avg Close $74.30 Range $66.43 - $84.74

Q1 2025

Shares 2,287 Value ($000) $162 Avg Close $75.15 Range $68.71 - $84.50

Q3 2024

Shares 1,127 Value ($000) $230 Avg Close $94.41 Range $76.05 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,443	$249	$74.30	$66.43 - $84.74
Q1 2025	2,287	$162	$75.15	$68.71 - $84.50
Q3 2024	1,127	$230	$94.41	$76.05 - $106.99