MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,872 Value ($000) $4,189 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 23,872 Value ($000) $4,159 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 23,872 Value ($000) $2,922 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 23,872 Value ($000) $3,396 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 23,872 Value ($000) $2,787 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 46,440 Value ($000) $4,282 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 13,785 Value ($000) $969 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 40,757 Value ($000) $2,955 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 84,991 Value ($000) $6,734 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 192,673 Value ($000) $23,518 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 296,286 Value ($000) $28,740 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 389,116 Value ($000) $36,608 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 327,492 Value ($000) $30,103 Avg Close $43.33 Range $39.00 - $48.97

Q1 2018

Shares 2,795 Value ($000) $126 Avg Close $23.85 Range $20.95 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,872	$4,189	$80.90	$73.89 - $89.84
Q4 2023	23,872	$4,159	$68.94	$54.62 - $89.41
Q3 2023	23,872	$2,922	$68.73	$60.48 - $76.28
Q2 2023	23,872	$3,396	$62.76	$56.56 - $71.34
Q1 2023	23,872	$2,787	$53.78	$46.15 - $58.61
Q4 2022	46,440	$4,282	$40.44	$32.70 - $48.51
Q3 2022	13,785	$969	$40.46	$35.06 - $45.44
Q2 2022	40,757	$2,955	$39.91	$31.25 - $44.75
Q1 2022	84,991	$6,734	$48.85	$39.52 - $61.65
Q4 2021	192,673	$23,518	$55.81	$48.00 - $62.51
Q3 2021	296,286	$28,740	$51.50	$43.34 - $57.81
Q2 2021	389,116	$36,608	$50.48	$45.70 - $60.09
Q1 2021	327,492	$30,103	$43.33	$39.00 - $48.97
Q1 2018	2,795	$126	$23.85	$20.95 - $27.45