MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,246 Value ($000) $2,846 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 48,191 Value ($000) $3,490 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 57,688 Value ($000) $3,863 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 66,627 Value ($000) $4,723 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 29,163 Value ($000) $4,486 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 17,259 Value ($000) $3,539 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 10,416 Value ($000) $1,686 Avg Close $84.13 Range $74.70 - $94.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,246	$2,846	$69.25	$63.58 - $75.48
Q3 2025	48,191	$3,490	$74.30	$66.43 - $84.74
Q2 2025	57,688	$3,863	$66.27	$59.27 - $73.49
Q1 2025	66,627	$4,723	$75.15	$68.71 - $84.50
Q4 2024	29,163	$4,486	$91.24	$75.22 - $103.77
Q3 2024	17,259	$3,539	$94.41	$76.05 - $106.99
Q2 2024	10,416	$1,686	$84.13	$74.70 - $94.98