MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,330 Value ($000) $548 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 8,536 Value ($000) $618 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 8,766 Value ($000) $587 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 3,119 Value ($000) $221 Avg Close $75.15 Range $68.71 - $84.50
Q4 2021
Shares 2,009 Value ($000) $245 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 2,203 Value ($000) $213 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 2,336 Value ($000) $220 Avg Close $50.48 Range $45.70 - $60.09
Q3 2020
Shares 3,096 Value ($000) $342 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 3,754 Value ($000) $286 Avg Close $29.54 Range $14.47 - $39.63
Q3 2019
Shares 2,946 Value ($000) $207 Avg Close $31.22 Range $25.61 - $35.89