MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388,828 Value ($000) $91,385 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 1,468,385 Value ($000) $106,355 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 1,545,962 Value ($000) $103,533 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 1,352,648 Value ($000) $95,876 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 691,338 Value ($000) $106,342 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 696,726 Value ($000) $142,878 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 718,607 Value ($000) $116,307 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 700,764 Value ($000) $122,956 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 719,202 Value ($000) $125,285 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 753,401 Value ($000) $92,209 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 973,312 Value ($000) $138,473 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 1,462,088 Value ($000) $170,713 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 1,457,893 Value ($000) $134,418 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 1,901,617 Value ($000) $133,627 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 1,862,311 Value ($000) $135,018 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 1,460,562 Value ($000) $115,720 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 1,500,291 Value ($000) $183,126 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 1,500,756 Value ($000) $145,573 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 1,535,803 Value ($000) $144,488 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 1,535,082 Value ($000) $141,105 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 1,455,574 Value ($000) $120,551 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 1,455,960 Value ($000) $160,723 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 1,448,584 Value ($000) $110,266 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 1,440,185 Value ($000) $52,581 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 1,400,168 Value ($000) $85,564 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 1,347,078 Value ($000) $94,767 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 2,095,284 Value ($000) $107,572 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 2,081,983 Value ($000) $93,085 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 2,057,404 Value ($000) $75,548 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 2,114,810 Value ($000) $84,381 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 2,116,097 Value ($000) $93,002 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 2,120,060 Value ($000) $95,933 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 2,080,250 Value ($000) $106,509 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 1,752,837 Value ($000) $77,826 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 1,715,636 Value ($000) $72,400 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 1,386,256 Value ($000) $51,014 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 1,271,075 Value ($000) $44,233 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 1,349,527 Value ($000) $46,829 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 1,431,026 Value ($000) $53,721 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 1,459,388 Value ($000) $53,209 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 1,484,117 Value ($000) $50,445 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 1,530,765 Value ($000) $55,904 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 1,570,519 Value ($000) $73,956 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 1,566,377 Value ($000) $76,189 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 1,709,043 Value ($000) $61,508 Avg Close $18.25 Range $16.20 - $20.54
Q3 2014
Shares 1,718,137 Value ($000) $60,994 Avg Close $20.06 Range $17.71 - $21.63
Q2 2014
Shares 1,720,920 Value ($000) $72,640 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 1,753,939 Value ($000) $73,455 Avg Close $22.78 Range $19.93 - $25.14
Q4 2013
Shares 1,835,297 Value ($000) $88,076 Avg Close $21.67 Range $19.46 - $24.09