MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,466 Value ($000) $5,887 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 87,929 Value ($000) $6,369 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 90,368 Value ($000) $6,052 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 90,368 Value ($000) $6,405 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 355,727 Value ($000) $54,718 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 422,535 Value ($000) $86,649 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 491,617 Value ($000) $79,568 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 482,768 Value ($000) $84,706 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 565,497 Value ($000) $98,510 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 589,767 Value ($000) $72,182 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 717,578 Value ($000) $102,090 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 51,229 Value ($000) $5,981 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 53,627 Value ($000) $4,944 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 53,386 Value ($000) $3,751 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 53,357 Value ($000) $3,868 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 93,715 Value ($000) $7,425 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 98,781 Value ($000) $12,057 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 99,200 Value ($000) $9,622 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 104,340 Value ($000) $9,816 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 102,370 Value ($000) $9,410 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 602,244 Value ($000) $49,878 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 551,962 Value ($000) $60,931 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 66,985 Value ($000) $5,099 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 61,484 Value ($000) $2,245 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 63,203 Value ($000) $3,862 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 117,244 Value ($000) $8,248 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 63,214 Value ($000) $3,245 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 47,564 Value ($000) $2,127 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 53,364 Value ($000) $1,960 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 47,564 Value ($000) $1,898 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 49,864 Value ($000) $2,192 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 48,964 Value ($000) $2,216 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 48,964 Value ($000) $2,507 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 58,764 Value ($000) $2,609 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 58,764 Value ($000) $2,480 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 81,264 Value ($000) $2,991 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 61,264 Value ($000) $2,132 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 97,318 Value ($000) $3,377 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 1,936,431 Value ($000) $72,694 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 1,994,754 Value ($000) $72,729 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 2,013,258 Value ($000) $68,431 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 1,971,118 Value ($000) $71,985 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 1,958,662 Value ($000) $92,233 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 2,247,846 Value ($000) $109,335 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 2,419,150 Value ($000) $87,065 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 2,372,125 Value ($000) $84,210 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 2,028,865 Value ($000) $85,638 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 1,610,742 Value ($000) $67,458 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 1,656,113 Value ($000) $79,477 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 1,635,963 Value ($000) $70,265 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 1,654,590 Value ($000) $71,743 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,466	$5,887	$69.25	$63.58 - $75.48
Q3 2025	87,929	$6,369	$74.30	$66.43 - $84.74
Q2 2025	90,368	$6,052	$66.27	$59.27 - $73.49
Q1 2025	90,368	$6,405	$75.15	$68.71 - $84.50
Q4 2024	355,727	$54,718	$91.24	$75.22 - $103.77
Q3 2024	422,535	$86,649	$94.41	$76.05 - $106.99
Q2 2024	491,617	$79,568	$84.13	$74.70 - $94.98
Q1 2024	482,768	$84,706	$80.90	$73.89 - $89.84
Q4 2023	565,497	$98,510	$68.94	$54.62 - $89.41
Q3 2023	589,767	$72,182	$68.73	$60.48 - $76.28
Q2 2023	717,578	$102,090	$62.76	$56.56 - $71.34
Q1 2023	51,229	$5,981	$53.78	$46.15 - $58.61
Q4 2022	53,627	$4,944	$40.44	$32.70 - $48.51
Q3 2022	53,386	$3,751	$40.46	$35.06 - $45.44
Q2 2022	53,357	$3,868	$39.91	$31.25 - $44.75
Q1 2022	93,715	$7,425	$48.85	$39.52 - $61.65
Q4 2021	98,781	$12,057	$55.81	$48.00 - $62.51
Q3 2021	99,200	$9,622	$51.50	$43.34 - $57.81
Q2 2021	104,340	$9,816	$50.48	$45.70 - $60.09
Q1 2021	102,370	$9,410	$43.33	$39.00 - $48.97
Q4 2020	602,244	$49,878	$47.27	$41.35 - $58.53
Q3 2020	551,962	$60,931	$47.88	$36.51 - $55.99
Q2 2020	66,985	$5,099	$29.54	$14.47 - $39.63
Q1 2020	61,484	$2,245	$30.34	$12.62 - $38.19
Q4 2019	63,203	$3,862	$34.31	$30.21 - $38.41
Q3 2019	117,244	$8,248	$31.22	$25.61 - $35.89
Q2 2019	63,214	$3,245	$25.26	$22.00 - $26.66
Q1 2019	47,564	$2,127	$21.40	$18.02 - $23.34
Q4 2018	53,364	$1,960	$18.46	$16.01 - $20.08
Q3 2018	47,564	$1,898	$21.80	$19.91 - $23.59
Q2 2018	49,864	$2,192	$22.48	$20.73 - $24.35
Q1 2018	48,964	$2,216	$23.85	$20.95 - $27.45
Q4 2017	48,964	$2,507	$24.78	$22.07 - $27.75
Q3 2017	58,764	$2,609	$20.89	$19.40 - $22.45
Q2 2017	58,764	$2,480	$19.84	$18.15 - $21.32
Q1 2017	81,264	$2,991	$17.90	$16.70 - $19.63
Q4 2016	61,264	$2,132	$17.30	$14.85 - $19.50
Q3 2016	97,318	$3,377	$18.17	$16.05 - $20.61
Q2 2016	1,936,431	$72,694	$18.13	$16.24 - $19.88
Q1 2016	1,994,754	$72,729	$15.92	$12.74 - $18.34
Q4 2015	2,013,258	$68,431	$18.28	$16.25 - $20.66
Q3 2015	1,971,118	$71,985	$21.51	$17.80 - $24.63
Q2 2015	1,958,662	$92,233	$22.59	$20.70 - $24.95
Q1 2015	2,247,846	$109,335	$20.21	$15.85 - $24.73
Q4 2014	2,419,150	$87,065	$18.25	$16.20 - $20.54
Q3 2014	2,372,125	$84,210	$20.06	$17.71 - $21.63
Q2 2014	2,028,865	$85,638	$20.26	$18.59 - $22.52
Q1 2014	1,610,742	$67,458	$22.78	$19.93 - $25.14
Q4 2013	1,656,113	$79,477	$21.67	$19.46 - $24.09
Q3 2013	1,635,963	$70,265	$21.48	$19.21 - $24.23
Q2 2013	1,654,590	$71,743	$23.34	$19.51 - $26.48