MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,466 Value ($000) $22,600 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 534,147 Value ($000) $38,688 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 688,771 Value ($000) $46,127 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 887,039 Value ($000) $62,873 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 571,120 Value ($000) $87,850 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 353,502 Value ($000) $72,493 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 338,246 Value ($000) $54,745 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 281,756 Value ($000) $49,437 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 51,601 Value ($000) $8,989 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 42,549 Value ($000) $5,208 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 49,312 Value ($000) $7,016 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 43,336 Value ($000) $5,060 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 49,766 Value ($000) $4,588 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 72,454 Value ($000) $5,091 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 77,991 Value ($000) $5,654 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 41,499 Value ($000) $3,288 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 46,886 Value ($000) $5,723 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 50,145 Value ($000) $4,864 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 57,847 Value ($000) $5,442 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 45,554 Value ($000) $4,187 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 22,154 Value ($000) $1,835 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 20,857 Value ($000) $2,302 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 33,837 Value ($000) $2,576 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 50,964 Value ($000) $1,861 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 30,701 Value ($000) $1,876 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 45,865 Value ($000) $3,227 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 54,941 Value ($000) $2,821 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 59,046 Value ($000) $2,640 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 67,522 Value ($000) $2,479 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 67,359 Value ($000) $2,688 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 42,918 Value ($000) $1,886 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 45,358 Value ($000) $2,052 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 51,429 Value ($000) $2,633 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 48,119 Value ($000) $2,136 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 56,426 Value ($000) $2,381 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 73,920 Value ($000) $2,720 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 61,217 Value ($000) $2,130 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 47,367 Value ($000) $1,644 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 46,475 Value ($000) $1,745 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 12,580 Value ($000) $459 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 20,755 Value ($000) $705 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 75,778 Value ($000) $2,767 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 71,502 Value ($000) $3,367 Avg Close $22.59 Range $20.70 - $24.95

Q4 2014

Shares 74,967 Value ($000) $2,698 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 66,136 Value ($000) $2,348 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 72,656 Value ($000) $3,067 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 70,943 Value ($000) $2,971 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 198,763 Value ($000) $9,539 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 208,730 Value ($000) $8,965 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 209,368 Value ($000) $9,078 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,466	$22,600	$69.25	$63.58 - $75.48
Q3 2025	534,147	$38,688	$74.30	$66.43 - $84.74
Q2 2025	688,771	$46,127	$66.27	$59.27 - $73.49
Q1 2025	887,039	$62,873	$75.15	$68.71 - $84.50
Q4 2024	571,120	$87,850	$91.24	$75.22 - $103.77
Q3 2024	353,502	$72,493	$94.41	$76.05 - $106.99
Q2 2024	338,246	$54,745	$84.13	$74.70 - $94.98
Q1 2024	281,756	$49,437	$80.90	$73.89 - $89.84
Q4 2023	51,601	$8,989	$68.94	$54.62 - $89.41
Q3 2023	42,549	$5,208	$68.73	$60.48 - $76.28
Q2 2023	49,312	$7,016	$62.76	$56.56 - $71.34
Q1 2023	43,336	$5,060	$53.78	$46.15 - $58.61
Q4 2022	49,766	$4,588	$40.44	$32.70 - $48.51
Q3 2022	72,454	$5,091	$40.46	$35.06 - $45.44
Q2 2022	77,991	$5,654	$39.91	$31.25 - $44.75
Q1 2022	41,499	$3,288	$48.85	$39.52 - $61.65
Q4 2021	46,886	$5,723	$55.81	$48.00 - $62.51
Q3 2021	50,145	$4,864	$51.50	$43.34 - $57.81
Q2 2021	57,847	$5,442	$50.48	$45.70 - $60.09
Q1 2021	45,554	$4,187	$43.33	$39.00 - $48.97
Q4 2020	22,154	$1,835	$47.27	$41.35 - $58.53
Q3 2020	20,857	$2,302	$47.88	$36.51 - $55.99
Q2 2020	33,837	$2,576	$29.54	$14.47 - $39.63
Q1 2020	50,964	$1,861	$30.34	$12.62 - $38.19
Q4 2019	30,701	$1,876	$34.31	$30.21 - $38.41
Q3 2019	45,865	$3,227	$31.22	$25.61 - $35.89
Q2 2019	54,941	$2,821	$25.26	$22.00 - $26.66
Q1 2019	59,046	$2,640	$21.40	$18.02 - $23.34
Q4 2018	67,522	$2,479	$18.46	$16.01 - $20.08
Q3 2018	67,359	$2,688	$21.80	$19.91 - $23.59
Q2 2018	42,918	$1,886	$22.48	$20.73 - $24.35
Q1 2018	45,358	$2,052	$23.85	$20.95 - $27.45
Q4 2017	51,429	$2,633	$24.78	$22.07 - $27.75
Q3 2017	48,119	$2,136	$20.89	$19.40 - $22.45
Q2 2017	56,426	$2,381	$19.84	$18.15 - $21.32
Q1 2017	73,920	$2,720	$17.90	$16.70 - $19.63
Q4 2016	61,217	$2,130	$17.30	$14.85 - $19.50
Q3 2016	47,367	$1,644	$18.17	$16.05 - $20.61
Q2 2016	46,475	$1,745	$18.13	$16.24 - $19.88
Q1 2016	12,580	$459	$15.92	$12.74 - $18.34
Q4 2015	20,755	$705	$18.28	$16.25 - $20.66
Q3 2015	75,778	$2,767	$21.51	$17.80 - $24.63
Q2 2015	71,502	$3,367	$22.59	$20.70 - $24.95
Q4 2014	74,967	$2,698	$18.25	$16.20 - $20.54
Q3 2014	66,136	$2,348	$20.06	$17.71 - $21.63
Q2 2014	72,656	$3,067	$20.26	$18.59 - $22.52
Q1 2014	70,943	$2,971	$22.78	$19.93 - $25.14
Q4 2013	198,763	$9,539	$21.67	$19.46 - $24.09
Q3 2013	208,730	$8,965	$21.48	$19.21 - $24.23
Q2 2013	209,368	$9,078	$23.34	$19.51 - $26.48