MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,532 Value ($000) $22,078 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 402,664 Value ($000) $29,165 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 356,110 Value ($000) $23,849 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 395,654 Value ($000) $28,044 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 192,234 Value ($000) $29,569 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 244,776 Value ($000) $50,196 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 223,684 Value ($000) $36,203 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 255,575 Value ($000) $44,843 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 260,541 Value ($000) $45,386 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 227,159 Value ($000) $27,802 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 265,948 Value ($000) $37,836 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 289,698 Value ($000) $33,825 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 291,648 Value ($000) $26,890 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 225,325 Value ($000) $15,834 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 226,639 Value ($000) $16,432 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 249,396 Value ($000) $19,759 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 348,981 Value ($000) $42,597 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 339,819 Value ($000) $32,963 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 371,584 Value ($000) $34,958 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 261,906 Value ($000) $24,074 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 261,543 Value ($000) $21,661 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 310,272 Value ($000) $34,251 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 288,965 Value ($000) $21,997 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 290,824 Value ($000) $10,618 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 301,146 Value ($000) $18,403 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 287,665 Value ($000) $20,238 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 288,470 Value ($000) $14,810 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 293,281 Value ($000) $13,112 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 305,003 Value ($000) $11,200 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 308,521 Value ($000) $12,310 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 305,033 Value ($000) $13,406 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 297,794 Value ($000) $13,475 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 287,769 Value ($000) $14,734 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 291,695 Value ($000) $12,952 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 292,999 Value ($000) $12,365 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 286,639 Value ($000) $10,548 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 275,915 Value ($000) $9,602 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 272,146 Value ($000) $9,443 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 261,809 Value ($000) $9,828 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 258,989 Value ($000) $9,443 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 242,804 Value ($000) $8,253 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 232,089 Value ($000) $8,476 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 236,515 Value ($000) $11,137 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 238,867 Value ($000) $11,619 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 231,636 Value ($000) $8,337 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 232,223 Value ($000) $8,244 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 231,306 Value ($000) $9,763 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 234,442 Value ($000) $9,818 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 210,971 Value ($000) $10,124 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 197,265 Value ($000) $8,473 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 179,057 Value ($000) $7,764 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,532	$22,078	$69.25	$63.58 - $75.48
Q3 2025	402,664	$29,165	$74.30	$66.43 - $84.74
Q2 2025	356,110	$23,849	$66.27	$59.27 - $73.49
Q1 2025	395,654	$28,044	$75.15	$68.71 - $84.50
Q4 2024	192,234	$29,569	$91.24	$75.22 - $103.77
Q3 2024	244,776	$50,196	$94.41	$76.05 - $106.99
Q2 2024	223,684	$36,203	$84.13	$74.70 - $94.98
Q1 2024	255,575	$44,843	$80.90	$73.89 - $89.84
Q4 2023	260,541	$45,386	$68.94	$54.62 - $89.41
Q3 2023	227,159	$27,802	$68.73	$60.48 - $76.28
Q2 2023	265,948	$37,836	$62.76	$56.56 - $71.34
Q1 2023	289,698	$33,825	$53.78	$46.15 - $58.61
Q4 2022	291,648	$26,890	$40.44	$32.70 - $48.51
Q3 2022	225,325	$15,834	$40.46	$35.06 - $45.44
Q2 2022	226,639	$16,432	$39.91	$31.25 - $44.75
Q1 2022	249,396	$19,759	$48.85	$39.52 - $61.65
Q4 2021	348,981	$42,597	$55.81	$48.00 - $62.51
Q3 2021	339,819	$32,963	$51.50	$43.34 - $57.81
Q2 2021	371,584	$34,958	$50.48	$45.70 - $60.09
Q1 2021	261,906	$24,074	$43.33	$39.00 - $48.97
Q4 2020	261,543	$21,661	$47.27	$41.35 - $58.53
Q3 2020	310,272	$34,251	$47.88	$36.51 - $55.99
Q2 2020	288,965	$21,997	$29.54	$14.47 - $39.63
Q1 2020	290,824	$10,618	$30.34	$12.62 - $38.19
Q4 2019	301,146	$18,403	$34.31	$30.21 - $38.41
Q3 2019	287,665	$20,238	$31.22	$25.61 - $35.89
Q2 2019	288,470	$14,810	$25.26	$22.00 - $26.66
Q1 2019	293,281	$13,112	$21.40	$18.02 - $23.34
Q4 2018	305,003	$11,200	$18.46	$16.01 - $20.08
Q3 2018	308,521	$12,310	$21.80	$19.91 - $23.59
Q2 2018	305,033	$13,406	$22.48	$20.73 - $24.35
Q1 2018	297,794	$13,475	$23.85	$20.95 - $27.45
Q4 2017	287,769	$14,734	$24.78	$22.07 - $27.75
Q3 2017	291,695	$12,952	$20.89	$19.40 - $22.45
Q2 2017	292,999	$12,365	$19.84	$18.15 - $21.32
Q1 2017	286,639	$10,548	$17.90	$16.70 - $19.63
Q4 2016	275,915	$9,602	$17.30	$14.85 - $19.50
Q3 2016	272,146	$9,443	$18.17	$16.05 - $20.61
Q2 2016	261,809	$9,828	$18.13	$16.24 - $19.88
Q1 2016	258,989	$9,443	$15.92	$12.74 - $18.34
Q4 2015	242,804	$8,253	$18.28	$16.25 - $20.66
Q3 2015	232,089	$8,476	$21.51	$17.80 - $24.63
Q2 2015	236,515	$11,137	$22.59	$20.70 - $24.95
Q1 2015	238,867	$11,619	$20.21	$15.85 - $24.73
Q4 2014	231,636	$8,337	$18.25	$16.20 - $20.54
Q3 2014	232,223	$8,244	$20.06	$17.71 - $21.63
Q2 2014	231,306	$9,763	$20.26	$18.59 - $22.52
Q1 2014	234,442	$9,818	$22.78	$19.93 - $25.14
Q4 2013	210,971	$10,124	$21.67	$19.46 - $24.09
Q3 2013	197,265	$8,473	$21.48	$19.21 - $24.23
Q2 2013	179,057	$7,764	$23.34	$19.51 - $26.48