MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,591 Value ($000) $565 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 3,082 Value ($000) $223 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 3,031 Value ($000) $203 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 3,186 Value ($000) $226 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 2,120 Value ($000) $326 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 1,927 Value ($000) $395 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 1,917 Value ($000) $310 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 2,097 Value ($000) $368 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 2,190 Value ($000) $381 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 2,074 Value ($000) $254 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 2,295 Value ($000) $327 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 2,506 Value ($000) $293 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 2,876 Value ($000) $265 Avg Close $40.44 Range $32.70 - $48.51
Q2 2022
Shares 3,087 Value ($000) $224 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 4,194 Value ($000) $332 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 3,812 Value ($000) $465 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 3,639 Value ($000) $353 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 4,116 Value ($000) $386 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 3,960 Value ($000) $364 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 4,410 Value ($000) $365 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 2,924 Value ($000) $323 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 2,958 Value ($000) $225 Avg Close $29.54 Range $14.47 - $39.63
Q4 2019
Shares 3,759 Value ($000) $230 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 5,551 Value ($000) $391 Avg Close $31.22 Range $25.61 - $35.89
Q3 2018
Shares 6,592 Value ($000) $263 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 8,107 Value ($000) $356 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 6,932 Value ($000) $314 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 5,702 Value ($000) $292 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 6,582 Value ($000) $292 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 5,629 Value ($000) $238 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 8,076 Value ($000) $297 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 11,750 Value ($000) $409 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 5,850 Value ($000) $203 Avg Close $18.17 Range $16.05 - $20.61
Q4 2015
Shares 6,935 Value ($000) $236 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 5,866 Value ($000) $214 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 9,136 Value ($000) $430 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 11,760 Value ($000) $572 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 6,726 Value ($000) $242 Avg Close $18.25 Range $16.20 - $20.54
Q2 2014
Shares 6,903 Value ($000) $291 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 8,016 Value ($000) $336 Avg Close $22.78 Range $19.93 - $25.14
Q4 2013
Shares 19,469 Value ($000) $934 Avg Close $21.67 Range $19.46 - $24.09
Q3 2013
Shares 8,474 Value ($000) $364 Avg Close $21.48 Range $19.21 - $24.23
Q2 2013
Shares 6,430 Value ($000) $279 Avg Close $23.34 Range $19.51 - $26.48