MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 97,114 Value ($000) $7,694 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 96,574 Value ($000) $11,788 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 96,637 Value ($000) $9,374 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 96,801 Value ($000) $9,107 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 96,637 Value ($000) $10,632 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 118,588 Value ($000) $9,821 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 118,222 Value ($000) $13,051 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 118,187 Value ($000) $8,996 Avg Close $29.54 Range $14.47 - $39.63

Q4 2019

Shares 117,759 Value ($000) $7,196 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 117,765 Value ($000) $8,285 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 117,704 Value ($000) $6,043 Avg Close $25.26 Range $22.00 - $26.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	97,114	$7,694	$48.85	$39.52 - $61.65
Q4 2021	96,574	$11,788	$55.81	$48.00 - $62.51
Q3 2021	96,637	$9,374	$51.50	$43.34 - $57.81
Q2 2021	96,801	$9,107	$50.48	$45.70 - $60.09
Q1 2021	96,637	$10,632	$43.33	$39.00 - $48.97
Q4 2020	118,588	$9,821	$47.27	$41.35 - $58.53
Q3 2020	118,222	$13,051	$47.88	$36.51 - $55.99
Q2 2020	118,187	$8,996	$29.54	$14.47 - $39.63
Q4 2019	117,759	$7,196	$34.31	$30.21 - $38.41
Q3 2019	117,765	$8,285	$31.22	$25.61 - $35.89
Q2 2019	117,704	$6,043	$25.26	$22.00 - $26.66